| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:38:28 PM | 3.25 | 0 |
| 2024-07-11 | 6:38:29 PM | 3.24 | 0 |
| 2024-07-11 | 5:44:15 PM | 3.32 | 0 |
| 2024-07-11 | 3:57:01 PM | 3.25 | 0 |
| 2024-07-11 | 2:38:37 PM | 3.25 | 0 |
| 2024-07-11 | 11:54:06 AM | 3.24 | 0 |
| 2024-07-11 | 9:46:19 AM | 3.22 | 0 |
| 2024-07-10 | 9:49:18 PM | 3.25 | 0 |
| 2024-07-10 | 8:49:13 PM | 3.19 | 0 |
| 2024-07-10 | 7:49:47 PM | 3.20 | 0 |
| 2024-07-10 | 6:49:53 PM | 3.24 | 0 |
| 2024-07-10 | 5:58:28 PM | 3.28 | 0 |
| 2024-07-10 | 4:53:34 PM | 3.19 | 0 |