| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 21:39:22 | 1.85 | 0 |
| 22/07/2024 | 20:39:34 | 1.83 | 0 |
| 22/07/2024 | 19:39:40 | 1.86 | 0 |
| 22/07/2024 | 18:39:47 | 1.83 | 0 |
| 22/07/2024 | 17:44:08 | 1.86 | 0 |
| 22/07/2024 | 16:43:33 | 1.83 | 0 |
| 22/07/2024 | 14:48:34 | 2.02 | 0 |
| 22/07/2024 | 11:53:49 | 1.99 | 0 |
| 22/07/2024 | 10:13:42 | 1.98 | 0 |
| 22/07/2024 | 09:47:15 | 1.96 | 0 |