| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:35:43 PM | 2.84 | 0 |
| 2024-11-07 | 8:35:48 PM | 2.85 | 0 |
| 2024-11-07 | 7:35:50 PM | 2.86 | 0 |
| 2024-11-07 | 6:35:47 PM | 2.94 | 0 |
| 2024-11-07 | 4:57:25 PM | 2.96 | 0 |
| 2024-11-07 | 3:38:49 PM | 3.02 | 0 |
| 2024-11-07 | 1:44:43 PM | 3.15 | 0 |
| 2024-11-07 | 1:43:50 PM | 3.15 | 0 |
| 2024-11-07 | 11:53:30 AM | 3.11 | 0 |
| 2024-11-07 | 9:20:16 AM | 3.11 | 0 |
| 2024-11-06 | 9:45:02 PM | 3.08 | 0 |
| 2024-11-06 | 8:46:28 PM | 3.04 | 0 |
| 2024-11-06 | 7:46:20 PM | 3.02 | 0 |