| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:39:03 PM | 8.64 | 0 |
| 2024-11-07 | 7:39:13 PM | 8.67 | 0 |
| 2024-11-07 | 6:39:08 PM | 8.67 | 0 |
| 2024-11-07 | 5:42:05 PM | 8.78 | 0 |
| 2024-11-07 | 4:43:06 PM | 8.53 | 0 |
| 2024-11-07 | 3:49:03 PM | 8.99 | 0 |
| 2024-11-07 | 2:44:24 PM | 9.49 | 0 |
| 2024-11-07 | 1:43:10 PM | 9.59 | 0 |
| 2024-11-07 | 1:03:17 PM | 9.77 | 0 |
| 2024-11-07 | 11:39:43 AM | 10.01 | 0 |
| 2024-11-07 | 8:33:38 AM | 9.68 | 0 |
| 2024-11-06 | 9:39:01 PM | 8.70 | 0 |
| 2024-11-06 | 8:39:07 PM | 8.57 | 0 |