| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:38:06 PM | 8.52 | 0 |
| 2024-11-08 | 8:38:06 PM | 8.72 | 0 |
| 2024-11-08 | 7:38:02 PM | 8.65 | 0 |
| 2024-11-08 | 6:37:57 PM | 8.48 | 0 |
| 2024-11-08 | 5:40:00 PM | 8.40 | 0 |
| 2024-11-08 | 4:41:48 PM | 8.32 | 0 |
| 2024-11-08 | 3:47:06 PM | 8.51 | 0 |
| 2024-11-08 | 2:42:26 PM | 8.57 | 0 |
| 2024-11-08 | 1:42:29 PM | 8.57 | 0 |
| 2024-11-08 | 12:54:35 PM | 8.54 | 0 |
| 2024-11-08 | 11:39:32 AM | 8.56 | 0 |
| 2024-11-08 | 8:44:51 AM | 8.67 | 0 |
| 2024-11-07 | 9:38:59 PM | 8.66 | 0 |