| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:35:55 PM | 6.660 | 0 |
| 2024-09-17 | 7:35:26 PM | 6.670 | 0 |
| 2024-09-17 | 5:35:17 PM | 6.750 | 0 |
| 2024-09-17 | 3:35:29 PM | 6.630 | 0 |
| 2024-09-17 | 1:35:58 PM | 6.550 | 0 |
| 2024-09-17 | 11:35:18 AM | 6.550 | 0 |
| 2024-09-17 | 9:35:35 AM | 6.550 | 0 |
| 2024-09-17 | 8:02:25 AM | 6.510 | 0 |
| 2024-09-16 | 9:36:56 PM | 6.430 | 0 |
| 2024-09-16 | 7:37:06 PM | 6.310 | 0 |
| 2024-09-16 | 5:36:55 PM | 6.320 | 0 |
| 2024-09-16 | 3:37:10 PM | 6.410 | 0 |
| 2024-09-16 | 1:36:49 PM | 6.800 | 0 |