| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:35:11 AM | 9.530 | 0 |
| 2024-07-31 | 9:35:12 AM | 9.820 | 0 |
| 2024-07-31 | 8:02:15 AM | 9.900 | 0 |
| 2024-07-30 | 9:37:20 PM | 9.850 | 0 |
| 2024-07-30 | 7:36:52 PM | 9.850 | 0 |
| 2024-07-30 | 5:36:48 PM | 9.790 | 0 |
| 2024-07-30 | 3:36:51 PM | 9.790 | 0 |
| 2024-07-30 | 1:37:13 PM | 9.700 | 0 |
| 2024-07-30 | 11:36:27 AM | 9.600 | 0 |
| 2024-07-30 | 9:36:12 AM | 9.400 | 0 |
| 2024-07-30 | 8:01:55 AM | 9.300 | 0 |
| 2024-07-29 | 9:35:59 PM | 9.420 | 0 |
| 2024-07-29 | 7:36:00 PM | 9.420 | 0 |