| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:40 PM | 1.4700 | 0 |
| 2024-11-15 | 7:35:57 PM | 1.4700 | 0 |
| 2024-11-15 | 3:35:27 PM | 1.5400 | 0 |
| 2024-11-15 | 1:37:33 PM | 1.5200 | 0 |
| 2024-11-15 | 11:36:33 AM | 1.5300 | 0 |
| 2024-11-15 | 9:36:59 AM | 1.5300 | 0 |
| 2024-11-15 | 8:01:53 AM | 1.5700 | 0 |
| 2024-11-14 | 9:36:23 PM | 1.6000 | 0 |
| 2024-11-14 | 7:36:48 PM | 1.6000 | 0 |
| 2024-11-14 | 5:36:01 PM | 1.6000 | 0 |
| 2024-11-14 | 3:36:35 PM | 1.6000 | 0 |
| 2024-11-14 | 1:36:48 PM | 1.6000 | 0 |
| 2024-11-14 | 11:36:42 AM | 1.5400 | 0 |