| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:36:24 PM | 0.6100 | 0 |
| 2024-10-15 | 3:35:20 PM | 0.6100 | 0 |
| 2024-10-15 | 1:35:51 PM | 0.6300 | 0 |
| 2024-10-15 | 11:36:43 AM | 0.6100 | 0 |
| 2024-10-15 | 9:36:48 AM | 0.6400 | 0 |
| 2024-10-15 | 8:01:40 AM | 0.6000 | 0 |
| 2024-10-14 | 9:36:36 PM | 0.6000 | 0 |
| 2024-10-14 | 7:37:29 PM | 0.5900 | 0 |
| 2024-10-14 | 5:36:26 PM | 0.5900 | 0 |
| 2024-10-14 | 3:35:47 PM | 0.5900 | 0 |
| 2024-10-14 | 1:35:45 PM | 0.6200 | 0 |
| 2024-10-14 | 11:36:29 AM | 0.6300 | 0 |
| 2024-10-14 | 9:36:04 AM | 0.6400 | 0 |