| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:37:41 AM | 0.6100 | 0 |
| 2024-10-10 | 9:37:04 AM | 0.6400 | 0 |
| 2024-10-10 | 8:02:34 AM | 0.5800 | 0 |
| 2024-10-09 | 9:35:20 PM | 0.5900 | 0 |
| 2024-10-09 | 7:35:34 PM | 0.5900 | 0 |
| 2024-10-09 | 3:35:02 PM | 0.5800 | 0 |
| 2024-10-09 | 1:35:12 PM | 0.6100 | 0 |
| 2024-10-09 | 11:35:09 AM | 0.5800 | 0 |
| 2024-10-09 | 9:35:18 AM | 0.5600 | 0 |
| 2024-10-09 | 8:02:21 AM | 0.5600 | 0 |
| 2024-10-08 | 9:35:49 PM | 0.6000 | 0 |
| 2024-10-08 | 7:35:36 PM | 0.6000 | 0 |
| 2024-10-08 | 5:36:02 PM | 0.6000 | 0 |