| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:38:47 AM | 5.03 | 0 |
| 2024-10-15 | 6:16:19 PM | 4.98 | 0 |
| 2024-10-15 | 5:15:09 PM | 5.05 | 0 |
| 2024-10-15 | 4:15:54 PM | 5.07 | 0 |
| 2024-10-15 | 3:09:46 PM | 5.06 | 0 |
| 2024-10-15 | 2:17:45 PM | 5.06 | 0 |
| 2024-10-15 | 1:12:05 PM | 5.13 | 0 |
| 2024-10-15 | 12:14:24 PM | 5.08 | 0 |
| 2024-10-15 | 11:13:47 AM | 5.07 | 0 |
| 2024-10-15 | 9:27:44 AM | 5.12 | 0 |
| 2024-10-14 | 6:19:36 PM | 5.09 | 0 |
| 2024-10-14 | 5:19:37 PM | 5.10 | 0 |
| 2024-10-14 | 4:23:59 PM | 5.13 | 0 |