| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 2:21:52 PM | 5.15 | 0 |
| 2024-10-17 | 1:13:53 PM | 5.12 | 0 |
| 2024-10-17 | 12:17:54 PM | 5.10 | 0 |
| 2024-10-17 | 11:15:27 AM | 5.14 | 0 |
| 2024-10-17 | 9:46:29 AM | 5.17 | 0 |
| 2024-10-16 | 6:18:54 PM | 5.11 | 0 |
| 2024-10-16 | 5:19:17 PM | 5.12 | 0 |
| 2024-10-16 | 4:20:00 PM | 5.11 | 0 |
| 2024-10-16 | 3:12:49 PM | 5.09 | 0 |
| 2024-10-16 | 2:20:58 PM | 5.06 | 0 |
| 2024-10-16 | 1:13:13 PM | 5.10 | 0 |
| 2024-10-16 | 12:18:13 PM | 5.05 | 0 |
| 2024-10-16 | 11:15:18 AM | 5.08 | 0 |