| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/07/2024 | 17:00:34 | 2.46 | 0 |
| 01/07/2024 | 16:04:09 | 2.50 | 0 |
| 01/07/2024 | 15:04:05 | 2.41 | 0 |
| 01/07/2024 | 14:04:11 | 2.39 | 0 |
| 01/07/2024 | 13:04:10 | 2.39 | 0 |
| 01/07/2024 | 12:04:09 | 2.39 | 0 |
| 01/07/2024 | 11:04:06 | 2.42 | 0 |
| 01/07/2024 | 09:15:44 | 2.38 | 0 |
| 28/06/2024 | 17:04:10 | 2.36 | 0 |
| 28/06/2024 | 17:00:33 | 2.36 | 0 |
| 28/06/2024 | 16:04:07 | 2.35 | 0 |
| 28/06/2024 | 15:04:08 | 2.34 | 0 |