| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:04:11 PM | 2.34 | 0 |
| 2024-07-22 | 5:00:29 PM | 2.34 | 0 |
| 2024-07-22 | 4:04:05 PM | 2.34 | 0 |
| 2024-07-22 | 3:04:07 PM | 2.35 | 0 |
| 2024-07-22 | 2:04:09 PM | 2.34 | 0 |
| 2024-07-22 | 1:04:07 PM | 2.33 | 0 |
| 2024-07-22 | 12:04:09 PM | 2.33 | 0 |
| 2024-07-22 | 11:04:11 AM | 2.35 | 0 |
| 2024-07-22 | 9:15:57 AM | 2.35 | 0 |
| 2024-07-19 | 5:04:13 PM | 2.33 | 0 |
| 2024-07-19 | 5:00:35 PM | 2.33 | 0 |
| 2024-07-19 | 4:04:09 PM | 2.34 | 0 |
| 2024-07-19 | 3:04:12 PM | 2.34 | 0 |