| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:55:26 AM | 1.250 | - |
| 2024-10-15 | 10:55:08 AM | 1.240 | - |
| 2024-10-15 | 10:48:12 AM | 1.250 | - |
| 2024-10-15 | 10:19:58 AM | 1.260 | - |
| 2024-10-15 | 10:18:12 AM | 1.260 | - |
| 2024-10-15 | 10:17:50 AM | 1.250 | - |
| 2024-10-15 | 10:09:16 AM | 1.260 | - |
| 2024-10-15 | 10:07:06 AM | 1.260 | - |
| 2024-10-15 | 9:54:54 AM | 1.260 | - |
| 2024-10-15 | 9:54:49 AM | 1.270 | - |
| 2024-10-15 | 9:54:28 AM | 1.260 | - |
| 2024-10-15 | 9:54:13 AM | 1.270 | - |
| 2024-10-15 | 9:53:50 AM | 1.270 | - |