| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 2:17:55 PM | 1.230 | - |
| 2024-11-19 | 2:12:25 PM | 1.240 | - |
| 2024-11-19 | 2:12:04 PM | 1.230 | - |
| 2024-11-19 | 2:11:59 PM | 1.240 | - |
| 2024-11-19 | 2:11:53 PM | 1.230 | - |
| 2024-11-19 | 1:35:22 PM | 1.240 | - |
| 2024-11-19 | 1:05:43 PM | 1.240 | - |
| 2024-11-19 | 1:05:28 PM | 1.250 | - |
| 2024-11-19 | 1:04:41 PM | 1.240 | - |
| 2024-11-19 | 1:02:26 PM | 1.240 | - |
| 2024-11-19 | 12:58:26 PM | 1.240 | - |
| 2024-11-19 | 12:56:10 PM | 1.230 | - |
| 2024-11-19 | 12:26:07 PM | 1.240 | - |