| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:45:53 PM | 1.690 | - |
| 2024-08-01 | 6:39:13 PM | 1.690 | - |
| 2024-08-01 | 6:36:35 PM | 1.700 | - |
| 2024-08-01 | 6:32:47 PM | 1.690 | - |
| 2024-08-01 | 6:26:19 PM | 1.700 | - |
| 2024-08-01 | 6:26:05 PM | 1.690 | - |
| 2024-08-01 | 6:25:00 PM | 1.690 | - |
| 2024-08-01 | 6:23:21 PM | 1.690 | - |
| 2024-08-01 | 6:23:12 PM | 1.700 | - |
| 2024-08-01 | 6:22:45 PM | 1.690 | - |
| 2024-08-01 | 6:14:33 PM | 1.700 | - |
| 2024-08-01 | 6:14:27 PM | 1.690 | - |
| 2024-08-01 | 6:13:39 PM | 1.690 | - |