| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:48:47 PM | 6.170 | - |
| 2024-07-29 | 6:48:43 PM | 6.180 | - |
| 2024-07-29 | 6:48:03 PM | 6.180 | - |
| 2024-07-29 | 6:47:52 PM | 6.170 | - |
| 2024-07-29 | 6:47:48 PM | 6.180 | - |
| 2024-07-29 | 6:46:39 PM | 6.180 | - |
| 2024-07-29 | 6:46:38 PM | 6.170 | - |
| 2024-07-29 | 6:46:16 PM | 6.180 | - |
| 2024-07-29 | 6:45:59 PM | 6.170 | - |
| 2024-07-29 | 6:45:55 PM | 6.180 | - |
| 2024-07-29 | 6:45:22 PM | 6.180 | - |
| 2024-07-29 | 6:45:02 PM | 6.170 | - |