| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 19:17:39 | 7,180 | - |
| 08.11.2024 | 19:16:30 | 7,170 | - |
| 08.11.2024 | 19:15:40 | 7,180 | - |
| 08.11.2024 | 19:15:05 | 7,170 | - |
| 08.11.2024 | 19:07:41 | 7,170 | - |
| 08.11.2024 | 19:07:35 | 7,180 | - |
| 08.11.2024 | 18:59:58 | 7,180 | - |
| 08.11.2024 | 18:59:52 | 7,190 | - |
| 08.11.2024 | 18:59:42 | 7,190 | - |
| 08.11.2024 | 18:57:55 | 7,180 | - |
| 08.11.2024 | 18:55:10 | 7,190 | - |
| 08.11.2024 | 18:53:49 | 7,180 | - |
| 08.11.2024 | 18:52:42 | 7,190 | - |