| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:25:42 PM | 6.500 | - |
| 2024-07-30 | 5:25:27 PM | 6.490 | - |
| 2024-07-30 | 5:25:14 PM | 6.500 | - |
| 2024-07-30 | 5:25:12 PM | 6.490 | - |
| 2024-07-30 | 5:24:38 PM | 6.500 | - |
| 2024-07-30 | 5:22:19 PM | 6.490 | - |
| 2024-07-30 | 5:22:06 PM | 6.500 | - |
| 2024-07-30 | 5:21:45 PM | 6.500 | - |
| 2024-07-30 | 5:21:14 PM | 6.490 | - |
| 2024-07-30 | 5:21:04 PM | 6.500 | - |
| 2024-07-30 | 5:20:55 PM | 6.500 | - |
| 2024-07-30 | 5:20:16 PM | 6.490 | - |
| 2024-07-30 | 5:18:50 PM | 6.490 | - |