| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:16:25 AM | 1.830 | - |
| 2024-10-16 | 11:16:20 AM | 1.840 | - |
| 2024-10-16 | 10:57:04 AM | 1.830 | - |
| 2024-10-16 | 10:56:48 AM | 1.840 | - |
| 2024-10-16 | 10:56:36 AM | 1.830 | - |
| 2024-10-16 | 10:55:49 AM | 1.840 | - |
| 2024-10-16 | 10:55:44 AM | 1.830 | - |
| 2024-10-16 | 10:54:27 AM | 1.830 | - |
| 2024-10-16 | 10:54:04 AM | 1.840 | - |
| 2024-10-16 | 10:53:54 AM | 1.830 | - |
| 2024-10-16 | 10:51:29 AM | 1.840 | - |
| 2024-10-16 | 10:39:54 AM | 1.830 | - |
| 2024-10-16 | 10:39:17 AM | 1.820 | - |