| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:31:54 PM | 1.370 | - |
| 2024-11-11 | 5:51:04 PM | 1.380 | - |
| 2024-11-11 | 5:50:28 PM | 1.370 | - |
| 2024-11-11 | 5:50:02 PM | 1.380 | - |
| 2024-11-11 | 5:49:55 PM | 1.370 | - |
| 2024-11-11 | 5:49:44 PM | 1.380 | - |
| 2024-11-11 | 5:49:13 PM | 1.370 | - |
| 2024-11-11 | 5:49:03 PM | 1.380 | - |
| 2024-11-11 | 5:48:56 PM | 1.380 | - |
| 2024-11-11 | 5:48:21 PM | 1.370 | - |
| 2024-11-11 | 5:47:39 PM | 1.380 | - |
| 2024-11-11 | 5:47:34 PM | 1.370 | - |
| 2024-11-11 | 5:47:24 PM | 1.380 | - |