| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 09:23:24 | 2.270 | - |
| 08.10.2024 | 09:23:17 | 2.270 | - |
| 08.10.2024 | 09:19:50 | 2.260 | - |
| 08.10.2024 | 09:19:27 | 2.270 | - |
| 08.10.2024 | 09:18:29 | 2.260 | - |
| 08.10.2024 | 09:10:55 | 2.270 | - |
| 08.10.2024 | 09:05:46 | 2.260 | - |
| 08.10.2024 | 09:05:15 | 2.260 | - |
| 08.10.2024 | 09:03:13 | 2.250 | - |