| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:22:00 AM | 1.820 | - |
| 2024-06-26 | 11:21:48 AM | 1.830 | - |
| 2024-06-26 | 11:19:48 AM | 1.820 | - |
| 2024-06-26 | 11:04:32 AM | 1.830 | - |
| 2024-06-26 | 11:04:30 AM | 1.820 | - |
| 2024-06-26 | 10:50:12 AM | 1.830 | - |
| 2024-06-26 | 10:43:59 AM | 1.830 | - |
| 2024-06-26 | 10:43:33 AM | 1.840 | - |
| 2024-06-26 | 10:29:18 AM | 1.830 | - |
| 2024-06-26 | 10:16:03 AM | 1.830 | - |
| 2024-06-26 | 10:15:43 AM | 1.840 | - |
| 2024-06-26 | 10:15:33 AM | 1.830 | - |
| 2024-06-26 | 10:15:06 AM | 1.840 | - |