| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 15:25:00 | 0.89 | 0 |
| 08/10/2024 | 13:25:00 | 0.90 | 0 |
| 08/10/2024 | 11:25:00 | 0.90 | 0 |
| 08/10/2024 | 09:25:00 | 0.88 | 0 |
| 08/10/2024 | 09:15:23 | 0.90 | 0 |
| 07/10/2024 | 17:25:00 | 0.91 | 0 |
| 07/10/2024 | 15:25:00 | 0.93 | 0 |
| 07/10/2024 | 13:25:00 | 0.92 | 0 |
| 07/10/2024 | 11:25:00 | 0.90 | 0 |
| 07/10/2024 | 09:25:00 | 0.95 | 0 |
| 07/10/2024 | 09:20:37 | 0.95 | 0 |