| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:25:00 PM | 0.88 | 0 |
| 2024-10-10 | 3:25:00 PM | 0.89 | 0 |
| 2024-10-10 | 1:25:00 PM | 0.89 | 0 |
| 2024-10-10 | 11:25:00 AM | 0.87 | 0 |
| 2024-10-10 | 9:25:00 AM | 0.88 | 0 |
| 2024-10-10 | 9:15:12 AM | 0.90 | 0 |
| 2024-10-09 | 5:25:00 PM | 0.90 | 0 |
| 2024-10-09 | 3:25:00 PM | 0.89 | 0 |
| 2024-10-09 | 1:25:00 PM | 0.90 | 0 |
| 2024-10-09 | 11:25:00 AM | 0.91 | 0 |
| 2024-10-09 | 9:25:00 AM | 0.88 | 0 |
| 2024-10-09 | 9:15:12 AM | 0.88 | 0 |
| 2024-10-08 | 5:25:00 PM | 0.88 | 0 |