| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:26:06 AM | 3.570 | 0 |
| 2024-10-04 | 8:28:53 AM | 3.550 | 0 |
| 2024-10-03 | 7:25:15 PM | 3.570 | 0 |
| 2024-10-03 | 7:03:04 PM | 3.560 | 0 |
| 2024-10-03 | 6:15:05 PM | 3.470 | 0 |
| 2024-10-03 | 5:25:49 PM | 3.410 | 0 |
| 2024-10-03 | 4:35:59 PM | 3.500 | 0 |
| 2024-10-03 | 3:54:05 PM | 3.600 | 0 |
| 2024-10-03 | 3:35:07 PM | 3.640 | 0 |
| 2024-10-03 | 2:59:02 PM | 3.560 | 0 |
| 2024-10-03 | 2:37:43 PM | 3.600 | 0 |
| 2024-10-03 | 1:46:42 PM | 3.670 | 0 |
| 2024-10-03 | 12:47:38 PM | 3.630 | 0 |