| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:37:11 PM | 2.980 | 0 |
| 2024-10-04 | 7:14:50 PM | 2.950 | 0 |
| 2024-10-04 | 6:22:15 PM | 2.870 | 0 |
| 2024-10-04 | 5:28:00 PM | 2.940 | 0 |
| 2024-10-04 | 4:31:10 PM | 2.990 | 0 |
| 2024-10-04 | 3:52:33 PM | 3.060 | 0 |
| 2024-10-04 | 2:54:51 PM | 2.920 | 0 |
| 2024-10-04 | 1:59:25 PM | 3.550 | 0 |
| 2024-10-04 | 1:00:36 PM | 3.520 | 0 |
| 2024-10-04 | 12:09:27 PM | 3.520 | 0 |
| 2024-10-04 | 11:10:43 AM | 3.470 | 0 |
| 2024-10-04 | 10:25:27 AM | 3.500 | 0 |
| 2024-10-04 | 9:26:33 AM | 3.570 | 0 |