| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 11:10:07 | 1,070 | 0 |
| 05.07.2024 | 10:23:07 | 1,090 | 0 |
| 05.07.2024 | 09:32:42 | 1,080 | 0 |
| 05.07.2024 | 09:30:48 | 1,080 | 0 |
| 05.07.2024 | 08:37:06 | 1,110 | 0 |
| 04.07.2024 | 18:11:24 | 1,080 | 0 |
| 04.07.2024 | 17:23:51 | 1,080 | 0 |
| 04.07.2024 | 16:36:06 | 1,080 | 0 |
| 04.07.2024 | 15:45:21 | 1,080 | 0 |
| 04.07.2024 | 15:05:45 | 1,070 | 0 |
| 04.07.2024 | 14:11:27 | 1,080 | 0 |
| 04.07.2024 | 13:12:31 | 1,090 | 0 |
| 04.07.2024 | 12:14:27 | 1,090 | 0 |