| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:41:45 PM | 1.190 | 0 |
| 2024-07-30 | 6:28:22 PM | 1.200 | 0 |
| 2024-07-30 | 5:32:28 PM | 1.210 | 0 |
| 2024-07-30 | 4:42:17 PM | 1.220 | 0 |
| 2024-07-30 | 3:46:07 PM | 1.240 | 0 |
| 2024-07-30 | 3:33:18 PM | 1.220 | 0 |
| 2024-07-30 | 2:46:08 PM | 1.200 | 0 |
| 2024-07-30 | 1:49:23 PM | 1.190 | 0 |
| 2024-07-30 | 12:49:00 PM | 1.190 | 0 |
| 2024-07-30 | 11:50:14 AM | 1.190 | 0 |
| 2024-07-30 | 11:08:11 AM | 1.190 | 0 |
| 2024-07-30 | 11:00:32 AM | 1.190 | 0 |
| 2024-07-30 | 10:12:43 AM | 1.190 | 0 |