| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:57:58 AM | 1.880 | 0 |
| 2024-09-16 | 10:10:20 AM | 1.880 | 0 |
| 2024-09-16 | 9:21:51 AM | 1.870 | 0 |
| 2024-09-13 | 7:40:09 PM | 1.890 | 0 |
| 2024-09-13 | 7:06:42 PM | 1.890 | 0 |
| 2024-09-13 | 6:18:50 PM | 1.880 | 0 |
| 2024-09-13 | 5:27:17 PM | 1.880 | 0 |
| 2024-09-13 | 4:36:39 PM | 1.890 | 0 |
| 2024-09-13 | 4:32:37 PM | 1.890 | 0 |
| 2024-09-13 | 3:47:00 PM | 1.890 | 0 |
| 2024-09-13 | 3:23:38 PM | 1.870 | 0 |
| 2024-09-13 | 2:31:03 PM | 1.870 | 0 |
| 2024-09-13 | 1:32:16 PM | 1.870 | 0 |