| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:25:20 PM | 6.710 | 0 |
| 2024-06-27 | 7:17:31 PM | 6.700 | 0 |
| 2024-06-27 | 6:19:00 PM | 6.690 | 0 |
| 2024-06-27 | 5:29:01 PM | 6.680 | 0 |
| 2024-06-27 | 4:44:59 PM | 6.720 | 0 |
| 2024-06-27 | 3:56:33 PM | 6.730 | 0 |
| 2024-06-27 | 2:48:51 PM | 6.690 | 0 |
| 2024-06-27 | 1:59:37 PM | 6.670 | 0 |
| 2024-06-27 | 12:07:09 PM | 6.620 | 0 |
| 2024-06-27 | 11:10:57 AM | 6.660 | 0 |
| 2024-06-27 | 10:10:50 AM | 6.710 | 0 |
| 2024-06-27 | 9:25:49 AM | 6.690 | 0 |
| 2024-06-27 | 8:30:50 AM | 6.590 | 0 |