| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:32:51 PM | 7.260 | 0 |
| 2024-09-26 | 6:40:41 PM | 7.240 | 0 |
| 2024-09-26 | 5:42:57 PM | 7.240 | 0 |
| 2024-09-26 | 4:42:24 PM | 7.270 | 0 |
| 2024-09-26 | 4:22:14 PM | 7.330 | 0 |
| 2024-09-26 | 3:58:35 PM | 7.310 | 0 |
| 2024-09-26 | 3:26:35 PM | 7.280 | 0 |
| 2024-09-26 | 2:35:42 PM | 7.240 | 0 |
| 2024-09-26 | 1:50:14 PM | 7.230 | 0 |
| 2024-09-26 | 12:56:49 PM | 7.230 | 0 |
| 2024-09-26 | 12:03:21 PM | 7.170 | 0 |
| 2024-09-26 | 11:24:12 AM | 7.200 | 0 |
| 2024-09-26 | 11:18:12 AM | 7.210 | 0 |