| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:47:43 PM | 7.010 | 0 |
| 2024-10-04 | 9:15:21 PM | 6.910 | 0 |
| 2024-10-04 | 8:12:22 PM | 6.840 | 0 |
| 2024-10-04 | 6:59:14 PM | 7.030 | 0 |
| 2024-10-04 | 5:48:57 PM | 7.000 | 0 |
| 2024-10-04 | 4:33:12 PM | 7.060 | 0 |
| 2024-10-04 | 3:27:43 PM | 7.330 | 0 |
| 2024-10-04 | 2:21:53 PM | 6.910 | 0 |
| 2024-10-04 | 1:05:23 PM | 6.940 | 0 |
| 2024-10-04 | 12:02:51 PM | 6.970 | 0 |
| 2024-10-04 | 10:58:30 AM | 6.830 | 0 |
| 2024-10-04 | 9:51:08 AM | 6.870 | 0 |
| 2024-10-04 | 9:21:17 AM | 6.860 | 0 |