| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:41:55 AM | 2.130 | 0 |
| 2024-09-13 | 8:58:36 AM | 2.080 | 0 |
| 2024-09-12 | 9:49:23 PM | 2.090 | 0 |
| 2024-09-12 | 8:24:10 PM | 2.090 | 0 |
| 2024-09-12 | 7:14:44 PM | 2.100 | 0 |
| 2024-09-12 | 6:00:39 PM | 2.070 | 0 |
| 2024-09-12 | 4:47:43 PM | 2.080 | 0 |
| 2024-09-12 | 3:57:08 PM | 2.060 | 0 |
| 2024-09-12 | 3:33:11 PM | 2.100 | 0 |
| 2024-09-12 | 2:16:52 PM | 2.120 | 0 |
| 2024-09-12 | 1:11:32 PM | 2.110 | 0 |
| 2024-09-12 | 12:06:09 PM | 2.120 | 0 |
| 2024-09-12 | 11:33:01 AM | 2.130 | 0 |