| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 12:00:28 PM | 2.260 | 0 |
| 2024-10-17 | 10:47:37 AM | 2.270 | 0 |
| 2024-10-17 | 9:45:44 AM | 2.190 | 0 |
| 2024-10-17 | 9:42:26 AM | 2.190 | 0 |
| 2024-10-17 | 8:44:43 AM | 2.160 | 0 |
| 2024-10-17 | 8:19:46 AM | 2.150 | 0 |
| 2024-10-16 | 9:37:37 PM | 2.160 | 0 |
| 2024-10-16 | 8:22:39 PM | 2.160 | 0 |
| 2024-10-16 | 7:11:23 PM | 2.140 | 0 |
| 2024-10-16 | 6:04:03 PM | 2.130 | 0 |
| 2024-10-16 | 4:51:38 PM | 2.150 | 0 |
| 2024-10-16 | 3:41:53 PM | 2.100 | 0 |
| 2024-10-16 | 2:33:36 PM | 2.080 | 0 |