| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:09:39 PM | 1.740 | 0 |
| 2024-08-08 | 5:55:59 PM | 1.750 | 0 |
| 2024-08-08 | 4:49:15 PM | 1.780 | 0 |
| 2024-08-08 | 4:04:37 PM | 1.780 | 0 |
| 2024-08-08 | 3:39:38 PM | 1.780 | 0 |
| 2024-08-08 | 2:48:21 PM | 1.780 | 0 |
| 2024-08-08 | 2:34:51 PM | 1.770 | 0 |
| 2024-08-08 | 1:28:14 PM | 1.740 | 0 |
| 2024-08-08 | 12:13:45 PM | 1.740 | 0 |
| 2024-08-08 | 10:57:25 AM | 1.740 | 0 |
| 2024-08-08 | 9:56:37 AM | 1.720 | 0 |
| 2024-08-08 | 9:24:17 AM | 1.710 | 0 |
| 2024-08-08 | 8:56:40 AM | 1.750 | 0 |