| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:58:38 AM | 5.400 | 0 |
| 2024-08-14 | 10:07:13 AM | 5.330 | 0 |
| 2024-08-13 | 9:48:49 PM | 5.240 | 0 |
| 2024-08-13 | 8:50:15 PM | 5.240 | 0 |
| 2024-08-13 | 7:36:32 PM | 5.230 | 0 |
| 2024-08-13 | 6:29:55 PM | 5.220 | 0 |
| 2024-08-13 | 5:14:05 PM | 5.240 | 0 |
| 2024-08-13 | 4:18:52 PM | 5.210 | 0 |
| 2024-08-13 | 3:57:37 PM | 5.220 | 0 |
| 2024-08-13 | 3:47:55 PM | 5.230 | 0 |
| 2024-08-13 | 2:45:55 PM | 5.200 | 0 |
| 2024-08-13 | 1:29:17 PM | 5.140 | 0 |
| 2024-08-13 | 12:20:52 PM | 5.160 | 0 |