| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:15 PM | 2.200 | 0 |
| 2024-08-09 | 5:05:17 PM | 2.180 | 0 |
| 2024-08-09 | 4:50:42 PM | 2.180 | 0 |
| 2024-08-09 | 4:35:27 PM | 2.160 | 0 |
| 2024-08-09 | 4:20:16 PM | 2.230 | 0 |
| 2024-08-09 | 4:05:18 PM | 2.340 | 0 |
| 2024-08-09 | 3:50:42 PM | 2.220 | 0 |
| 2024-08-09 | 3:35:35 PM | 2.290 | 0 |
| 2024-08-09 | 3:20:20 PM | 2.290 | 0 |
| 2024-08-09 | 2:50:33 PM | 2.270 | 0 |
| 2024-08-09 | 2:21:07 PM | 2.320 | 0 |
| 2024-08-09 | 1:50:31 PM | 2.340 | 0 |
| 2024-08-09 | 1:21:02 PM | 2.340 | 0 |