| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:50:12 PM | 0.660 | 0 |
| 2024-08-05 | 3:20:48 PM | 0.640 | 0 |
| 2024-08-05 | 2:50:13 PM | 0.620 | 0 |
| 2024-08-05 | 2:20:36 PM | 0.620 | 0 |
| 2024-08-05 | 1:50:11 PM | 0.620 | 0 |
| 2024-08-05 | 1:20:36 PM | 0.670 | 0 |
| 2024-08-05 | 12:50:15 PM | 0.660 | 0 |
| 2024-08-05 | 12:20:36 PM | 0.660 | 0 |
| 2024-08-05 | 11:50:15 AM | 0.660 | 0 |
| 2024-08-05 | 11:20:34 AM | 0.670 | 0 |
| 2024-08-05 | 10:50:13 AM | 0.670 | 0 |
| 2024-08-05 | 10:20:37 AM | 0.640 | 0 |
| 2024-08-05 | 9:50:13 AM | 0.650 | 0 |