| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:20:27 PM | 0.540 | 0 |
| 2024-08-08 | 6:50:11 PM | 0.540 | 0 |
| 2024-08-08 | 6:20:25 PM | 0.550 | 0 |
| 2024-08-08 | 5:50:15 PM | 0.540 | 0 |
| 2024-08-08 | 5:20:47 PM | 0.530 | 0 |
| 2024-08-08 | 4:50:12 PM | 0.530 | 0 |
| 2024-08-08 | 4:20:51 PM | 0.530 | 0 |
| 2024-08-08 | 3:50:12 PM | 0.530 | 0 |
| 2024-08-08 | 3:20:53 PM | 0.560 | 0 |
| 2024-08-08 | 2:50:14 PM | 0.550 | 0 |
| 2024-08-08 | 2:20:33 PM | 0.530 | 0 |
| 2024-08-08 | 1:50:11 PM | 0.530 | 0 |
| 2024-08-08 | 1:20:34 PM | 0.510 | 0 |