| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:06:58 PM | 0.800 | 0 |
| 2024-11-14 | 1:10:58 PM | 0.820 | 0 |
| 2024-11-14 | 12:15:37 PM | 0.830 | 0 |
| 2024-11-14 | 11:27:30 AM | 0.790 | 0 |
| 2024-11-14 | 10:26:33 AM | 0.780 | 0 |
| 2024-11-14 | 9:21:39 AM | 0.720 | 0 |
| 2024-11-13 | 7:38:33 PM | 0.730 | 0 |
| 2024-11-13 | 7:22:02 PM | 0.730 | 0 |
| 2024-11-13 | 6:37:02 PM | 0.730 | 0 |
| 2024-11-13 | 5:44:45 PM | 0.710 | 0 |
| 2024-11-13 | 4:49:29 PM | 0.740 | 0 |
| 2024-11-13 | 3:53:20 PM | 0.680 | 0 |
| 2024-11-13 | 3:19:07 PM | 0.710 | 0 |