| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:29:06 PM | 0.910 | 0 |
| 2024-11-15 | 7:14:05 PM | 0.910 | 0 |
| 2024-11-15 | 6:15:39 PM | 0.910 | 0 |
| 2024-11-15 | 5:28:48 PM | 0.950 | 0 |
| 2024-11-15 | 4:42:43 PM | 0.960 | 0 |
| 2024-11-15 | 4:14:51 PM | 0.990 | 0 |
| 2024-11-15 | 4:02:25 PM | 0.980 | 0 |
| 2024-11-15 | 3:55:08 PM | 0.990 | 0 |
| 2024-11-15 | 3:38:43 PM | 0.990 | 0 |
| 2024-11-15 | 3:00:35 PM | 0.980 | 0 |
| 2024-11-15 | 2:49:37 PM | 0.980 | 0 |
| 2024-11-15 | 1:51:56 PM | 1.030 | 0 |
| 2024-11-15 | 12:57:53 PM | 0.950 | 0 |