| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 11:00:43 | 6.380 | 0 |
| 15/08/2024 | 10:50:52 | 6.380 | 0 |
| 15/08/2024 | 10:35:21 | 6.380 | 0 |
| 15/08/2024 | 10:21:21 | 6.400 | 0 |
| 15/08/2024 | 10:05:23 | 6.410 | 0 |
| 15/08/2024 | 09:50:35 | 6.400 | 0 |
| 15/08/2024 | 09:35:45 | 6.400 | 0 |
| 15/08/2024 | 09:21:00 | 6.400 | 0 |
| 15/08/2024 | 09:06:34 | 6.390 | 0 |
| 15/08/2024 | 08:50:33 | 6.390 | 0 |
| 15/08/2024 | 08:35:13 | 6.390 | 0 |
| 15/08/2024 | 08:21:00 | 6.400 | 0 |
| 15/08/2024 | 08:05:48 | 6.400 | 0 |