| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:00:40 PM | 6.800 | 0 |
| 2024-08-15 | 3:50:57 PM | 6.710 | 0 |
| 2024-08-15 | 3:35:58 PM | 6.650 | 0 |
| 2024-08-15 | 3:20:39 PM | 6.670 | 0 |
| 2024-08-15 | 3:00:56 PM | 6.670 | 0 |
| 2024-08-15 | 2:51:04 PM | 6.550 | 0 |
| 2024-08-15 | 2:35:21 PM | 6.480 | 0 |
| 2024-08-15 | 2:20:49 PM | 6.400 | 0 |
| 2024-08-15 | 2:00:34 PM | 6.390 | 0 |
| 2024-08-15 | 1:50:59 PM | 6.400 | 0 |
| 2024-08-15 | 1:35:18 PM | 6.400 | 0 |
| 2024-08-15 | 1:20:33 PM | 6.390 | 0 |
| 2024-08-15 | 1:01:00 PM | 6.390 | 0 |