| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 10:00:28 | 3,040 | 0 |
| 12.07.2024 | 09:50:54 | 3,150 | 0 |
| 12.07.2024 | 09:35:37 | 3,150 | 0 |
| 12.07.2024 | 09:20:56 | 3,150 | 0 |
| 12.07.2024 | 09:05:59 | 3,160 | 0 |
| 12.07.2024 | 08:50:34 | 3,170 | 0 |
| 12.07.2024 | 08:35:18 | 3,170 | 0 |
| 12.07.2024 | 08:20:59 | 3,180 | 0 |
| 12.07.2024 | 08:05:50 | 3,180 | 0 |
| 11.07.2024 | 21:35:17 | 3,220 | 0 |
| 11.07.2024 | 21:00:39 | 3,200 | 0 |
| 11.07.2024 | 20:35:44 | 3,200 | 0 |
| 11.07.2024 | 20:00:39 | 3,170 | 0 |