| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:10:49 AM | 1.310 | 0 |
| 2024-07-30 | 10:40:43 AM | 1.310 | 0 |
| 2024-07-30 | 9:49:32 AM | 1.310 | 0 |
| 2024-07-29 | 7:26:06 PM | 1.300 | 0 |
| 2024-07-29 | 6:30:33 PM | 1.300 | 0 |
| 2024-07-29 | 5:37:36 PM | 1.290 | 0 |
| 2024-07-29 | 4:46:43 PM | 1.290 | 0 |
| 2024-07-29 | 3:50:15 PM | 1.290 | 0 |
| 2024-07-29 | 3:17:42 PM | 1.300 | 0 |
| 2024-07-29 | 2:28:49 PM | 1.300 | 0 |
| 2024-07-29 | 1:34:31 PM | 1.300 | 0 |
| 2024-07-29 | 12:40:27 PM | 1.310 | 0 |
| 2024-07-29 | 11:52:23 AM | 1.320 | 0 |