| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:39:50 PM | 1.300 | 0 |
| 2024-09-06 | 6:41:02 PM | 1.300 | 0 |
| 2024-09-06 | 5:43:46 PM | 1.300 | 0 |
| 2024-09-06 | 4:46:31 PM | 1.320 | 0 |
| 2024-09-06 | 4:10:44 PM | 1.330 | 0 |
| 2024-09-06 | 3:45:08 PM | 1.330 | 0 |
| 2024-09-06 | 3:22:40 PM | 1.320 | 0 |
| 2024-09-06 | 2:31:48 PM | 1.300 | 0 |
| 2024-09-06 | 1:32:28 PM | 1.300 | 0 |
| 2024-09-06 | 12:40:10 PM | 1.310 | 0 |
| 2024-09-06 | 12:02:49 PM | 1.290 | 0 |
| 2024-09-06 | 11:41:31 AM | 1.350 | 0 |
| 2024-09-06 | 10:50:39 AM | 1.340 | 0 |