| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:43:17 AM | 6.31 | 0 |
| 2024-07-30 | 9:26:44 AM | 6.35 | 0 |
| 2024-07-29 | 5:39:42 PM | 6.09 | 0 |
| 2024-07-29 | 4:43:36 PM | 6.11 | 0 |
| 2024-07-29 | 3:46:01 PM | 6.18 | 0 |
| 2024-07-29 | 2:45:02 PM | 6.21 | 0 |
| 2024-07-29 | 1:44:35 PM | 6.23 | 0 |
| 2024-07-29 | 12:38:39 PM | 6.26 | 0 |
| 2024-07-29 | 11:42:39 AM | 6.26 | 0 |
| 2024-07-29 | 9:24:20 AM | 6.30 | 0 |
| 2024-07-26 | 5:39:53 PM | 6.22 | 0 |
| 2024-07-26 | 4:43:36 PM | 6.27 | 0 |
| 2024-07-26 | 3:46:07 PM | 6.17 | 0 |