| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/10/2024 | 17:09:16 | 3.660 | - |
| 09/10/2024 | 17:08:52 | 3.670 | - |
| 09/10/2024 | 17:08:16 | 3.660 | - |
| 09/10/2024 | 17:03:27 | 3.670 | - |
| 09/10/2024 | 17:03:15 | 3.660 | - |
| 09/10/2024 | 17:01:05 | 3.670 | - |
| 09/10/2024 | 17:00:06 | 3.670 | - |
| 09/10/2024 | 16:58:13 | 3.660 | - |
| 09/10/2024 | 16:57:21 | 3.670 | - |
| 09/10/2024 | 16:50:00 | 3.670 | - |
| 09/10/2024 | 16:42:33 | 3.660 | - |
| 09/10/2024 | 16:42:16 | 3.670 | - |
| 09/10/2024 | 16:40:25 | 3.660 | - |